Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.77 | 191.80 | -0.60 | -0.31 % | 43,319 | 05:58:35 |
| AMD | Advanced Micro Devices | 164.68 | 164.74 | 164.91 | 0.02 | 0.01 % | 41,932 | 05:58:29 |
| AMZN | Amazon.com | 182.71 | 182.60 | 182.71 | -0.44 | -0.24 % | 28,050 | 05:58:53 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,601 | 05:58:27 |
| BABA | Alibaba | 85.25 | 0.00 | 0.00 | -0.88 | -1.02 % | 149,112 | 05:58:55 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 2,037 | 05:56:31 |
| COIN | Coinbase Global | 227.67 | 227.50 | 227.98 | 1.89 | 0.84 % | 37,272 | 05:57:38 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:54:58 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,055 | 05:58:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:58:41 |
| GOOGL | Alphabet | 177.27 | 177.28 | 177.34 | -0.58 | -0.33 % | 37,149 | 05:58:54 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:58:55 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:58:53 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,685 | 05:58:55 |
| INTC | Intel | 31.66 | 31.67 | 31.68 | -0.08 | -0.25 % | 30,562 | 05:58:24 |
| IWM | iShares Russell 2000 | 207.84 | 0.00 | 0.00 | -0.50 | -0.24 % | 77,073 | 05:58:53 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,056 | 05:49:56 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 05:56:23 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,028 | 05:48:53 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 05:58:48 |
| META | Meta Platforms | 466.50 | 466.00 | 466.50 | 1.87 | 0.40 % | 17,338 | 05:57:08 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 05:58:55 |
| MSFT | Microsoft | 429.97 | 430.19 | 430.29 | 0.93 | 0.22 % | 20,203 | 05:58:47 |
| MU | Micron Technology | 128.16 | 128.01 | 128.20 | 0.66 | 0.52 % | 35,318 | 05:53:34 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,148 | 05:55:08 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 706 | 05:58:17 |
| PYPL | PayPal | 63.90 | 63.90 | 63.96 | -0.20 | -0.31 % | 5,204 | 05:52:06 |
| QCOM | QUALCOMM | 200.87 | 201.00 | 201.20 | 0.02 | 0.01 % | 12,738 | 05:58:08 |
| QQQ | Invesco QQQ Trust Series 1 | 455.30 | 455.31 | 455.33 | -0.50 | -0.11 % | 90,093 | 05:58:54 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | 0.09 | 0.19 % | 596,468 | 05:58:55 |
| SPY | SPDR S&P 500 | 530.50 | 0.00 | 0.00 | -0.86 | -0.16 % | 36,831 | 05:58:46 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:31:16 | |
| TSLA | Tesla | 183.68 | 183.64 | 183.71 | -2.92 | -1.56 % | 373,817 | 05:58:54 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 713 | 05:58:53 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:24:48 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.72 | 0.02 | 0.12 % | 9,082 | 05:53:13 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,869 | 05:58:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
